|
|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,925.9
|
20.7
|
0.4%
|
| XJO
|
ASX 200
|
4,907.7
|
10.8
|
0.2%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$6.26
|
-$0.08
|
-1.3%
|
| ANZ
|
ANZ Banking Group Limited
|
$25.29
|
-$0.16
|
-0.6%
|
| BHP
|
BHP Billiton Limited
|
$43.95
|
$0.67
|
1.5%
|
| BXB
|
Brambles Limited
|
$7.35
|
-$0.04
|
-0.5%
|
| CBA
|
Commonwealth Bank
|
$56.79
|
-$0.58
|
-1.0%
|
| CSL
|
CSL Limited
|
$36.20
|
-$0.43
|
-1.2%
|
| FGL
|
Foster's Group
|
$5.30
|
-$0.05
|
-0.9%
|
| MQG
|
Macquarie Group Limited
|
$47.11
|
-$2.79
|
-5.6%
|
| NAB
|
National Aust. Bank
|
$27.65
|
$0.06
|
0.2%
|
| NCM
|
Newcrest Mining
|
$33.78
|
$0.84
|
2.6%
|
| ORG
|
Origin Energy
|
$16.64
|
-$0.26
|
-1.5%
|
| QBE
|
QBE Insurance Group
|
$21.01
|
-$0.22
|
-1.0%
|
| RIO
|
Rio Tinto Limited
|
$79.60
|
$1.28
|
1.6%
|
| SUN
|
Suncorp - Metway
|
$8.66
|
$0.05
|
0.6%
|
| TLS
|
Telstra Corporation
|
$3.00
|
-$0.06
|
-2.0%
|
| WBC
|
Westpac Banking Corp
|
$27.93
|
-$0.05
|
-0.2%
|
| WDC
|
Westfield Group
|
$11.96
|
-$0.11
|
-0.9%
|
| WES
|
Wesfarmers Limited
|
$31.65
|
$0.00
|
0.0%
|
| WOW
|
Woolworths Limited
|
$28.20
|
-$0.43
|
-1.5%
|
| WPL
|
Woodside Petroleum
|
$46.92
|
$0.00
|
0.0%
|
The Aussie bourse continued on its merry way last week notching up an 8th consecutive positive close as the market poised for a four day break for the Easter period. Gains were enjoyed by the big miners however the banking sector slipped a fraction. The All Ordinaries finished up 0.4% whilst the ASX 200 closed up 0.2%. The indices settled above the 4,900 point mark.
Banks
ANZ finished down 0.6% to $25.29
CBA finished down 1.0% to $56.79
Macquarie finished down 5.6% to $47.11
NAB finished up 0.2% at $27.65
WBC finished down 0.2% to $27.93
Resources
BHP finished up 1.5% to $43.95
RIO Tinto finished up 1.6% to $79.60
Woodside Petroleum flat at $46.92
While there are some investment houses predicting a near term rise to 5,200, 8 consecutive weekly rises may suggest otherwise. Tread wearily over the next month or so.
|
