| INDEX CODE |
INDEX NAME |
CLOSING PRICE |
WEEKLY MOVE ($) |
WEEKLY MOVE (%) |
| XAO |
All Ordinaries |
4,833.9 |
-79.6 |
-1.6% |
| XJO |
ASX 200 |
4,807.4 |
-74.1 |
-1.5% |
| STOCK CODE |
COMPANY |
CLOSING PRICE |
WEEKLY MOVE ($) |
WEEKLY MOVE (%) |
| AMP |
AMP Limited |
$6.26 |
-$0.03 |
-0.5% |
| ANZ |
ANZ Banking Group Limited |
$24.20 |
-$1.00 |
-4.0% |
| BHP |
BHP Billiton Limited |
$40.75 |
-$1.22 |
-2.9% |
| BXB |
Brambles Limited |
$7.26 |
-$0.12 |
-1.6% |
| CBA |
Commonwealth Bank |
$58.51 |
$0.31 |
0.5% |
| CSL |
CSL Limited |
$32.39 |
-$1.55 |
-4.6% |
| FGL |
Foster's Group |
$5.44 |
$0.03 |
0.6% |
| MQG |
Macquarie Group Limited |
$50.29 |
$0.29 |
0.6% |
| NAB |
National Aust. Bank |
$28.00 |
-$0.25 |
-0.9% |
| NCM |
Newcrest Mining |
$33.09 |
-$1.11 |
-3.2% |
| ORG |
Origin Energy |
$16.38 |
-$0.04 |
-0.2% |
| QBE |
QBE Insurance Group |
$21.10 |
-$0.52 |
-2.4% |
| RIO |
Rio Tinto Limited |
$72.10 |
-$4.35 |
-5.7% |
| SUN |
Suncorp - Metway |
$9.03 |
$0.05 |
0.6% |
| TLS |
Telstra Corporation |
$3.18 |
-$0.01 |
-0.3% |
| WBC |
Westpac Banking Corp |
$27.20 |
-$0.10 |
-0.4% |
| WDC |
Westfield Group |
$12.92 |
$0.43 |
3.4% |
| WES |
Wesfarmers Limited |
$29.29 |
-$0.80 |
-2.7% |
| WOW |
Woolworths Limited |
$27.10 |
$0.28 |
1.0% |
| WPL |
Woodside Petroleum |
$45.40 |
-$0.91 |
-2.0% |
The Australian market finished lower last week for the second week in a row. The All Ordinaries closed down 1.6% to 4,833.90 points.
Banks
ANZ finished down 4.0% to $24.20
CBA finished up 0.5% to $58.51
Macquarie finished up 0.6% to $50.29
NAB finished down 0.9% at $28.00
WBC finished down 0.4% to $27.20
Resources
BHP finished down 2.9% to $40.75
RIO Tinto finished down 5.7% to $72.10
Woodside Petroleum down 2.0% to $45.40
It will be interesting to see how much the sovereign debt problems plaguing Europe (especially Greece) and the Henry Tax Review affect the market over the next few weeks.
