|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,462.1
|
-18.8
|
-0.4%
|
| XJO
|
ASX 200
|
4,430.9
|
-28.7
|
-0.6%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$4.95
|
-$0.38
|
-7.1%
|
| ANZ
|
ANZ Banking Group Limited
|
$22.78
|
$0.60
|
2.7%
|
| BHP
|
BHP Billiton Limited
|
$37.90
|
-$2.50
|
-6.2%
|
| BXB
|
Brambles Limited
|
$5.65
|
$0.42
|
8.0%
|
| CBA
|
Commonwealth Bank
|
$49.51
|
-$1.97
|
-3.8%
|
| CSL
|
CSL Limited
|
$31.50
|
-$1.29
|
-3.9%
|
| FGL
|
Foster's Group
|
$5.82
|
$0.10
|
1.7%
|
| MQG
|
Macquarie Group Limited
|
$38.14
|
-$0.31
|
-0.8%
|
| NAB
|
National Aust. Bank
|
$23.88
|
$0.01
|
0.0%
|
| NCM
|
Newcrest Mining
|
$35.78
|
$1.08
|
3.1%
|
| ORG
|
Origin Energy
|
$15.60
|
-$0.09
|
-0.6%
|
| QBE
|
QBE Insurance Group
|
$16.91
|
-$0.14
|
-0.8%
|
| RIO
|
Rio Tinto Limited
|
$71.58
|
$0.15
|
0.2%
|
| SUN
|
Suncorp - Metway
|
$7.87
|
-$0.12
|
-1.5%
|
| TLS
|
Telstra Corporation
|
$2.96
|
$0.04
|
1.4%
|
| WBC
|
Westpac Banking Corp
|
$22.65
|
$0.13
|
0.6%
|
| WDC
|
Westfield Group
|
$12.45
|
$0.14
|
1.1%
|
| WES
|
Wesfarmers Limited
|
$31.98
|
$1.02
|
3.3%
|
| WOW
|
Woolworths Limited
|
$27.09
|
$0.35
|
1.3%
|
| WPL
|
Woodside Petroleum
|
$43.22
|
$1.71
|
4.1%
|
For the second consecutive week the local bourse settled lower. The All Ordinaries dipped 0.4% whilst the ASX 200 slipped 0.6%.
It was a mixed week for both the miners and the banks.
Banks
ANZ finished up 2.7% to $22.78
CBA finished down 3.8% to $49.51
Macquarie finished down 0.8% to $38.14
NAB finished up 0.01% at $23.88
WBC finished up 0.6% to $22.65
Resources
BHP finished down 6.2% to $37.90
RIO Tinto finished down 0.2% to $71.58
Woodside Petroleum down 4.1% to $43.22
Once again we followed a negative lead from Wall Street last week. For the foreseeable future, overseas markets will continue to set the tone the Aussie market.
