|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,404.1
|
-58.0
|
-1.3%
|
| XJO
|
ASX 200
|
4,370.1
|
-60.8
|
-1.4%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$4.95
|
$0.00
|
0.0%
|
| ANZ
|
ANZ Banking Group Limited
|
$22.44
|
-$0.34
|
-1.5%
|
| BHP
|
BHP Billiton Limited
|
$37.30
|
-$0.60
|
-1.6%
|
| BXB
|
Brambles Limited
|
$5.81
|
$0.16
|
2.8%
|
| CBA
|
Commonwealth Bank
|
$49.21
|
-$0.30
|
-0.6%
|
| CSL
|
CSL Limited
|
$32.00
|
$0.50
|
1.6%
|
| FGL
|
Foster's Group
|
$5.98
|
$0.16
|
2.7%
|
| MQG
|
Macquarie Group Limited
|
$36.50
|
-$1.64
|
-4.3%
|
| NAB
|
National Aust. Bank
|
$23.05
|
-$0.83
|
-3.5%
|
| NCM
|
Newcrest Mining
|
$35.28
|
-$0.50
|
-1.4%
|
| ORG
|
Origin Energy
|
$15.38
|
-$0.22
|
-1.4%
|
| QBE
|
QBE Insurance Group
|
$16.60
|
-$0.31
|
-1.8%
|
| RIO
|
Rio Tinto Limited
|
$69.30
|
-$2.28
|
-3.2%
|
| SUN
|
Suncorp - Metway
|
$8.35
|
$0.48
|
6.1%
|
| TLS
|
Telstra Corporation
|
$2.76
|
-$0.20
|
-6.8%
|
| WBC
|
Westpac Banking Corp
|
$21.75
|
-$0.90
|
-4.0%
|
| WDC
|
Westfield Group
|
$12.39
|
-$0.06
|
-0.5%
|
| WES
|
Wesfarmers Limited
|
$31.61
|
-$0.37
|
-1.2%
|
| WOW
|
Woolworths Limited
|
$27.85
|
$0.76
|
2.8%
|
| WPL
|
Woodside Petroleum
|
$42.10
|
-$1.12
|
-2.6%
|
The Australian share market closed lower for a third straight week with negative leads from overseas dominated the local scene. The All Ordinaries closed at 4,404 points whilst the ASX 200 settled at 4,370 points.
It was doom and gloom across the board with both the major banks and the giant miners all lower for the week.
Banks
ANZ finished down 1.5% to $22.44
CBA finished down 0.6% to $49.21
Macquarie finished down 4.3% to $36.50
NAB finished down 3.5% at $23.05
WBC finished down 4.0% to $21.75
Resources
BHP finished down 1.6% to $37.30
RIO Tinto finished down 3.2% to $69.30
Woodside Petroleum down 2.6% to $42.10
All eyes will be on the US markets this week as any further falls will translate into losses here in Oz.
