INDEX
CODE |
INDEX NAME |
CLOSING
PRICE |
WEEKLY
MOVE
($)
|
WEEKLY
MOVE
(%)
|
STOCK
CODE |
COMPANY |
CLOSING
PRICE |
WEEKLY
MOVE
($)
|
WEEKLY
MOVE
(%)
|
| AMP |
AMP Limited |
$4.31 |
$0.01 |
0.2% |
| ANZ |
ANZ Banking Group Limited |
$20.93 |
$0.08 |
0.4% |
| BHP |
BHP Billiton Limited |
$35.19 |
-$0.67 |
-1.9% |
| BXB |
Brambles Limited |
$7.24 |
$0.19 |
2.7% |
| CBA |
Commonwealth Bank |
$49.13 |
$0.29 |
0.6% |
| CSL |
CSL Limited |
$32.40 |
$0.31 |
1.0% |
| STO |
Santos Ltd |
$12.65 |
-$0.16 |
-1.2% |
| MQG |
Macquarie Group Limited |
$24.12 |
-$0.26 |
-1.1% |
| NAB |
National Aust. Bank |
$23.43 |
-$0.59 |
-2.5% |
| NCM |
Newcrest Mining |
$31.60 |
-$1.45 |
-4.4% |
| ORG |
Origin Energy |
$13.69 |
-$0.60 |
-4.2% |
| QBE |
QBE Insurance Group |
$13.51 |
-$0.35 |
-2.5% |
| RIO |
Rio Tinto Limited |
$61.80 |
-$1.94 |
-3.0% |
| SUN |
Suncorp - Metway |
$8.41 |
$0.07 |
0.8% |
| TLS |
Telstra Corporation |
$3.27 |
$0.04 |
1.2% |
| WBC |
Westpac Banking Corp |
$20.51 |
-$0.56 |
-2.7% |
| WDC |
Westfield Group |
$8.10 |
$0.15 |
1.9% |
| WES |
Wesfarmers Limited |
$30.50 |
-$0.98 |
-3.1% |
| WOW |
Woolworths Limited |
$26.26 |
$0.65 |
2.5% |
| WPL |
Woodside Petroleum |
$31.30 |
-$0.59 |
-1.9% |
The Aussie market continued its slide last week shedding another 1.1% with the All Ordinaries closing 45 points lower to 4,219 and the ASX 200, 44 points lower to 4,159. It was the fourth time in five weeks the market has tracked lower.
Other than ANZ and CBA, all the heavyweights were down.
Banks
ANZ finished up 0.4% to $20.93
CBA finished up 0.6% to $49.13
MQG finished down -1.1% to $24.12
NAB finished down -2.5% to $23.43
WBC finished down -2.7% to $20.51
Resources
BHP finished down -1.9% to $35.19
RIO finished down -3.0% to $61.80
WPL finished down -1.9% to $31.30
It’s been a tough year for the Australian share market. Whilst the economy has been travelling quite well in comparison to the rest of the world, the share market has been an absolute dog! Merry Christmas and Happy New Year! Here’s hoping for a more successful, less volatile 2012.
