| INDEX CODE |
INDEX NAME |
CLOSING PRICE |
WEEKLY MOVE ($) |
WEEKLY MOVE (%) |
| XAO |
All Ordinaries |
4,853.0 |
23.0 |
0.5% |
| XJO |
ASX 200 |
4,763.1 |
17.2 |
0.4% |
| STOCK CODE |
COMPANY |
CLOSING PRICE |
WEEKLY MOVE ($) |
WEEKLY MOVE (%) |
| AMP |
AMP Limited |
$5.37 |
$0.09 |
1.7% |
| ANZ |
ANZ Banking Group Limited |
$23.59 |
-$0.24 |
-1.0% |
| BHP |
BHP Billiton Limited |
$45.03 |
-$0.41 |
-0.9% |
| BXB |
Brambles Limited |
$6.97 |
$0.05 |
0.7% |
| CBA |
Commonwealth Bank |
$50.70 |
$0.11 |
0.2% |
| CSL |
CSL Limited |
$36.82 |
$0.08 |
0.2% |
| FGL |
Foster's Group |
$5.59 |
-$0.03 |
-0.5% |
| MQG |
Macquarie Group Limited |
$37.48 |
$0.69 |
1.9% |
| NAB |
National Aust. Bank |
$24.15 |
-$0.07 |
-0.3% |
| NCM |
Newcrest Mining |
$40.77 |
$0.53 |
1.3% |
| ORG |
Origin Energy |
$17.00 |
$0.39 |
2.3% |
| QBE |
QBE Insurance Group |
$18.30 |
-$0.12 |
-0.7% |
| RIO |
Rio Tinto Limited |
$85.65 |
-$1.71 |
-2.0% |
| SUN |
Suncorp - Metway |
$8.78 |
-$0.09 |
-1.0% |
| TLS |
Telstra Corporation |
$2.77 |
$0.03 |
1.1% |
| WBC |
Westpac Banking Corp |
$23.19 |
$0.62 |
2.7% |
| WDC |
Westfield Group |
$9.60 |
-$2.95 |
-23.5% |
| WES |
Wesfarmers Limited |
$31.52 |
-$0.12 |
-0.4% |
| WOW |
Woolworths Limited |
$26.84 |
$0.50 |
1.9% |
| WPL |
Woodside Petroleum |
$43.17 |
$0.17 |
0.4% |
The Australian equity market edged marginally higher for a third straight week with the All Ordinaries closing 0.5% firmer to 4,853 whilst the ASX 200 was higher by 0.4% to settle at 4,763 points.
Both the banking sector and the mining giants were mixed for the week.
Banks
ANZ finished down 1.0% to $23.59
CBA finished up 0.2% to $50.70
Macquarie finished up 1.9% to $37.48
NAB finished down 0.3% at $24.15
WBC finished up 2.9% to $23.19
Resources
BHP finished down 0.9% to $45.03
RIO Tinto finished down 2.0% to $85.65
Woodside Petroleum up 0.4% to $43.17
2010 has seen the local market virtually unchanged. With investors winding down for the year, not much is likely to change.
This is the last ProWrap for 2010. ProAcct wishes you all a very Merry Christmas and a safe and prosperous New Year. See you in 2011.
