| INDEX CODE |
INDEX NAME |
CLOSING PRICE |
WEEKLY MOVE ($) |
WEEKLY MOVE (%) |
| XAO |
All Ordinaries |
4,671.9 |
20.5 |
0.4% |
| XJO |
ASX 200 |
4,650.5 |
15.3 |
0.3% |
| STOCK CODE |
COMPANY |
CLOSING PRICE |
WEEKLY MOVE ($) |
WEEKLY MOVE (%) |
| AMP |
AMP Limited |
$6.51 |
$0.28 |
4.5% |
| ANZ |
ANZ Banking Group Limited |
$21.34 |
$0.04 |
0.2% |
| BHP |
BHP Billiton Limited |
$40.60 |
$0.10 |
0.2% |
| BXB |
Brambles Limited |
$6.23 |
-$0.11 |
-1.7% |
| CBA |
Commonwealth Bank |
$52.66 |
$0.16 |
0.3% |
| CSL |
CSL Limited |
$31.15 |
$0.67 |
2.2% |
| FGL |
Foster's Group |
$5.51 |
$0.12 |
2.2% |
| MQG |
Macquarie Group Limited |
$45.95 |
-$1.94 |
-4.1% |
| NAB |
National Aust. Bank |
$25.99 |
-$2.22 |
-7.9% |
| NCM |
Newcrest Mining |
$34.18 |
-$0.84 |
-2.4% |
| ORG |
Origin Energy |
$16.39 |
$0.59 |
3.7% |
| QBE |
QBE Insurance Group |
$24.58 |
$1.62 |
7.1% |
| RIO |
Rio Tinto Limited |
$71.09 |
$0.91 |
1.3% |
| SUN |
Suncorp - Metway |
$8.34 |
-$0.32 |
-3.7% |
| TLS |
Telstra Corporation |
$3.43 |
-$0.04 |
-1.2% |
| WBC |
Westpac Banking Corp |
$23.49 |
-$0.07 |
-0.3% |
| WDC |
Westfield Group |
$11.81 |
-$0.11 |
-0.9% |
| WES |
Wesfarmers Limited |
$29.32 |
$0.09 |
0.3% |
| WOW |
Woolworths Limited |
$27.12 |
$0.29 |
1.1% |
| WPL |
Woodside Petroleum |
$47.62 |
$0.44 |
0.9% |
The Australian share market edged marginally higher last week with both the All Ordinaries and the ASX 200 settling higher by 0.4% and 0.3% respectively.
It was a mixed bag for the major banks whilst the mining giants all finished the week stronger.
Banks
ANZ finished up 0.2% to $21.34
CBA finished up 0.3% to $52.66
Macquarie finished down 4.1% to $45.95
NAB finished down 7.9% to $25.99
WBC finished down 0.3% to $23.49
Resources
BHP finished up 0.2% to $40.60
RIO Tinto finished up 1.3% to $71.09
Woodside Petroleum finished up 0.9% to $47.62
What a year 2009 has been for investors. For some, it has been an extraordinarily profitable one given the market has risen more than 50% from its 3,100 lows experienced earlier this year. For others, it has been a frustrating year as they sat on the sidelines watching in disbelief the rise and rise of the market. From all of us here at ProAcct, Merry Christmas and may 2010 bring you all the joy your hearts’ desire. See you next year!
