INDEX
CODE |
INDEX NAME |
CLOSING
PRICE |
WEEKLY
MOVE
($)
|
WEEKLY
MOVE
(%)
|
STOCK
CODE |
COMPANY |
CLOSING
PRICE |
WEEKLY
MOVE
($)
|
WEEKLY
MOVE
(%)
|
| AMP |
AMP Limited |
$4.30 |
-$0.05 |
-1.1% |
| ANZ |
ANZ Banking Group Limited |
$20.85 |
-$0.03 |
-0.1% |
| BHP |
BHP Billiton Limited |
$35.86 |
-$0.69 |
-1.9% |
| BXB |
Brambles Limited |
$7.05 |
-$0.19 |
-2.6% |
| CBA |
Commonwealth Bank |
$48.84 |
-$0.71 |
-1.4% |
| CSL |
CSL Limited |
$32.09 |
-$0.21 |
-0.7% |
| STO |
Santos Ltd |
$12.81 |
|
0.0% |
| MQG |
Macquarie Group Limited |
$24.38 |
$0.01 |
0.0% |
| NAB |
National Aust. Bank |
$24.02 |
-$0.53 |
-2.2% |
| NCM |
Newcrest Mining |
$33.05 |
-$2.90 |
-8.1% |
| ORG |
Origin Energy |
$14.29 |
-$0.51 |
-3.4% |
| QBE |
QBE Insurance Group |
$13.86 |
-$0.43 |
-3.0% |
| RIO |
Rio Tinto Limited |
$63.74 |
-$2.58 |
-3.9% |
| SUN |
Suncorp - Metway |
$8.34 |
-$0.19 |
-2.2% |
| TLS |
Telstra Corporation |
$3.23 |
$0.03 |
0.9% |
| WBC |
Westpac Banking Corp |
$21.07 |
-$0.50 |
-2.3% |
| WDC |
Westfield Group |
$7.95 |
-$0.35 |
-4.2% |
| WES |
Wesfarmers Limited |
$31.48 |
-$0.93 |
-2.9% |
| WOW |
Woolworths Limited |
$25.61 |
$0.14 |
0.5% |
| WPL |
Woodside Petroleum |
$31.89 |
-$1.77 |
-5.3% |
The Aussie market was back to its old self last week shedding 2% on the back of global growth worries and more debt concerns coming out of Europe.
The ASX 200 managed to keep its head above 4,200 whilst the All Ordinaries closed at 4,264.
Again no surprise, banks and resources were all hit.
Banks
ANZ finished down -0.1% to $20.85
CBA finished down -1.4% to $48.84
MQG finished up 0.0% to $24.38
NAB finished down -2.2% to $24.02
WBC finished down -2.3% to $21.07
Resources
BHP finished down -1.9% to $35.86
RIO finished down -3.9% to $63.74
WPL finished down -5.3% to $31.89
As 2011 draws to a close, it is becoming more and more clear that a Santa rally isn’t coming this Christmas!
