|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,656.3
|
67.5
|
1.5%
|
| XJO
|
ASX 200
|
4,635.1
|
73.0
|
1.6%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$6.30
|
$0.14
|
2.3%
|
| ANZ
|
ANZ Banking Group Limited
|
$21.96
|
$1.37
|
6.7%
|
| BHP
|
BHP Billiton Limited
|
$41.00
|
$0.18
|
0.4%
|
| BXB
|
Brambles Limited
|
$6.81
|
-$0.19
|
-2.7%
|
| CBA
|
Commonwealth Bank
|
$52.81
|
$0.51
|
1.0%
|
| CSL
|
CSL Limited
|
$34.07
|
$2.97
|
9.5%
|
| FGL
|
Foster's Group
|
$5.50
|
-$0.04
|
-0.7%
|
| MQG
|
Macquarie Group Limited
|
$46.25
|
-$1.10
|
-2.3%
|
| NAB
|
National Aust. Bank
|
$25.25
|
$0.85
|
3.5%
|
| NCM
|
Newcrest Mining
|
$31.80
|
-$0.88
|
-2.7%
|
| ORG
|
Origin Energy
|
$16.39
|
-$0.01
|
-0.1%
|
| QBE
|
QBE Insurance Group
|
$23.35
|
$0.58
|
2.5%
|
| RIO
|
Rio Tinto Limited
|
$71.00
|
-$0.94
|
-1.3%
|
| SUN
|
Suncorp - Metway
|
$9.00
|
$0.04
|
0.4%
|
| TLS
|
Telstra Corporation
|
$3.16
|
$0.04
|
1.3%
|
| WBC
|
Westpac Banking Corp
|
$25.46
|
$2.26
|
9.7%
|
| WDC
|
Westfield Group
|
$11.56
|
-$0.58
|
-4.8%
|
| WES
|
Wesfarmers Limited
|
$31.20
|
$2.17
|
7.5%
|
| WOW
|
Woolworths Limited
|
$25.82
|
$0.27
|
1.1%
|
|
WPL
|
Woodside Petroleum
|
$43.61
|
$0.81
|
1.9%
|
The Australian market gained ground last week rising more than 1.5%. The All Ordinaries closed at 4,656 points whilst the benchmark ASX 200 settled at 4,635 points.
In what was generally a better week for the market as a whole, Macquarie slipped as did Rio Tinto.
Banks
ANZ finished up 6.7% to $21.96
CBA finished up 1.0% to $52.81
Macquarie finished down 2.3% to $6.25
NAB finished up 3.5% to $25.25
WBC finished up 9.7% to $25.46
Resources
BHP finished up 0.4% to $41.00
RIO Tinto finished down 1.3% to $71.00
Woodside Petroleum finished up 1.9% to $43.61
With earnings the main feature this week, the market will be watching closely for both corporate earnings growth and future guidance.
