|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,475.1
|
38.1
|
0.9%
|
| XJO
|
ASX 200
|
4,458.4
|
35.7
|
0.8%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$5.35
|
$0.00
|
0.0%
|
| ANZ
|
ANZ Banking Group Limited
|
$22.41
|
-$0.13
|
-0.6%
|
| BHP
|
BHP Billiton Limited
|
$39.68
|
$1.53
|
4.0%
|
| BXB
|
Brambles Limited
|
$5.43
|
-$0.16
|
-2.9%
|
| CBA
|
Commonwealth Bank
|
$51.24
|
-$0.12
|
-0.2%
|
| CSL
|
CSL Limited
|
$32.40
|
-$0.15
|
-0.5%
|
| FGL
|
Foster's Group
|
$5.97
|
$0.12
|
2.1%
|
| MQG
|
Macquarie Group Limited
|
$39.43
|
-$0.04
|
-0.1%
|
| NAB
|
National Aust. Bank
|
$24.37
|
-$0.12
|
-0.5%
|
| NCM
|
Newcrest Mining
|
$33.22
|
-$1.08
|
-3.1%
|
| ORG
|
Origin Energy
|
$15.54
|
-$0.06
|
-0.4%
|
| QBE
|
QBE Insurance Group
|
$17.97
|
-$0.34
|
-1.9%
|
| RIO
|
Rio Tinto Limited
|
$69.86
|
$4.08
|
6.2%
|
| SUN
|
Suncorp - Metway
|
$8.52
|
$0.17
|
2.0%
|
| TLS
|
Telstra Corporation
|
$3.20
|
-$0.07
|
-2.1%
|
| WBC
|
Westpac Banking Corp
|
$22.73
|
$0.15
|
0.7%
|
| WDC
|
Westfield Group
|
$12.28
|
-$0.19
|
-1.5%
|
| WES
|
Wesfarmers Limited
|
$29.14
|
$0.91
|
3.2%
|
| WOW
|
Woolworths Limited
|
$25.67
|
-$1.09
|
-4.1%
|
| WPL
|
Woodside Petroleum
|
$41.92
|
-$0.62
|
-1.5%
|
The Australian market closed higher again last week steadily increasing in value after a period of uncertainty. The All Ordinaries closed at 4,475 whilst the ASX 200 settled at 4,458. Both indices were higher by nearly 1% for the week.
The major banks traded in a tight range whilst the big miners were generally a lot higher.
Banks
ANZ finished down 0.6% to $22.41
CBA finished down 0.2% to $51.24
Macquarie finished down 0.1% to $39.43
NAB finished down 0.5% at $24.37
WBC finished up 0.7% to $22.73
Resources
BHP finished up 4.0% to $39.68
RIO Tinto finished up 6.2% to $69.86
Woodside Petroleum down 1.5% to $41.92
Earnings season in the US has been quite positive thus far and has been reflected in overseas markets rallying.
