|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,472.4
|
-6.6
|
-0.1%
|
| XJO
|
ASX 200
|
4,449.4
|
-8.1
|
-0.2%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$5.80
|
0.15
|
2.7%
|
| ANZ
|
ANZ Banking Group Limited
|
$22.64
|
0.12
|
0.5%
|
| BHP
|
BHP Billiton Limited
|
$37.87
|
-1.10
|
-2.8%
|
| BXB
|
Brambles Limited
|
$6.49
|
-0.05
|
-0.8%
|
| CBA
|
Commonwealth Bank
|
$51.47
|
-0.65
|
-1.2%
|
| CSL
|
CSL Limited
|
$32.82
|
1.42
|
4.5%
|
| FGL
|
Foster's Group
|
$5.65
|
0.15
|
2.7%
|
| MQG
|
Macquarie Group Limited
|
$44.25
|
0.15
|
0.3%
|
| NAB
|
National Aust. Bank
|
$24.36
|
-0.42
|
-1.7%
|
| NCM
|
Newcrest Mining
|
$32.41
|
0.37
|
1.2%
|
| ORG
|
Origin Energy
|
$15.31
|
0.38
|
2.5%
|
| QBE
|
QBE Insurance Group
|
$19.01
|
-0.61
|
-3.1%
|
| RIO
|
Rio Tinto Limited
|
$67.59
|
-0.61
|
-0.9%
|
| SUN
|
Suncorp - Metway
|
$8.21
|
0.07
|
0.9%
|
| TLS
|
Telstra Corporation
|
$3.10
|
0.15
|
5.1%
|
| WBC
|
Westpac Banking Corp
|
$22.76
|
-0.64
|
-2.7%
|
| WDC
|
Westfield Group
|
$12.87
|
0.07
|
0.5%
|
| WES
|
Wesfarmers Limited
|
$29.09
|
0.19
|
0.7%
|
| WOW
|
Woolworths Limited
|
$27.01
|
0.60
|
2.3%
|
| WPL
|
Woodside Petroleum
|
$43.99
|
0.53
|
1.2%
|
The Australian market was slightly down last week, dragged into the red by the big miners and some of the financials.
Banks
ANZ finished up 0.5% to $22.64
CBA finished down 1.2% to $51.47
NAB finished down 1.7% to $24.36
WBC finished down 2.7% to $22.76
Resources
BHP finished down 2.8% to $37.87
RIO finished down 0.9% to $67.59
Woodside Petroleum finished down 1.2% to $43.99
The volatility in the markets is still persisting with concerns over the pace of the recovery and debts concerns in Europe still lingering.
