|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,325.8
|
-317.2
|
-6.8%
|
| XJO
|
ASX 200
|
4,305.4
|
-305.7
|
-6.6%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$5.37
|
-0.60
|
-10.1%
|
| ANZ
|
ANZ Banking Group Limited
|
$21.05
|
-1.76
|
-7.7%
|
| BHP
|
BHP Billiton Limited
|
$36.26
|
-2.38
|
-6.2%
|
| BXB
|
Brambles Limited
|
$6.72
|
-0.32
|
-4.5%
|
| CBA
|
Commonwealth Bank
|
$50.43
|
-3.28
|
-6.1%
|
| CSL
|
CSL Limited
|
$31.65
|
-1.63
|
-4.9%
|
| FGL
|
Foster's Group
|
$5.14
|
-0.22
|
-4.1%
|
| MQG
|
Macquarie Group Limited
|
$42.91
|
-4.14
|
-8.8%
|
| NAB
|
National Aust. Bank
|
$23.10
|
-2.27
|
-8.9%
|
| NCM
|
Newcrest Mining
|
$30.52
|
-2.84
|
-8.5%
|
| ORG
|
Origin Energy
|
$14.32
|
-1.03
|
-6.7%
|
| QBE
|
QBE Insurance Group
|
$19.75
|
-1.56
|
-7.3%
|
| RIO
|
Rio Tinto Limited
|
$60.98
|
-7.02
|
-10.3%
|
| SUN
|
Suncorp - Metway
|
$7.95
|
-0.57
|
-6.7%
|
| TLS
|
Telstra Corporation
|
$2.93
|
-0.05
|
-1.7%
|
| WBC
|
Westpac Banking Corp
|
$22.16
|
-2.73
|
-11.0%
|
| WDC
|
Westfield Group
|
$11.79
|
-0.70
|
-5.6%
|
| WES
|
Wesfarmers Limited
|
$28.33
|
-1.50
|
-5.0%
|
| WOW
|
Woolworths Limited
|
$26.27
|
-1.02
|
-3.7%
|
| WPL
|
Woodside Petroleum
|
$40.79
|
-4.01
|
-9.0%
|
The Australian market experienced a negative week with most shares experiencing significant falls on the back of negative sentiment flowing from Europe.
Banks
ANZ finished down 7.7% to $21.05
CBA finished down 6.1% to $50.43
NAB finished down 8.9% to $23.10
WBC finished down 11.0% to $22.16
Resources
BHP finished down 6.2% to $36.26
RIO finished down 10.3% to $60.98
Woodside Petroleum finished down 9.0% to $40.79
At this stage there is still a lot of uncertainty in the markets and most likely volatility will persist in the short term, however if the Europe debt issues eases don't be surprised to see a quick turnaround in the market's fortunes.
