|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,842.6
|
88.1
|
1.9%
|
| XJO
|
ASX 200
|
4,836.4
|
83.5
|
1.8%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$6.65
|
-$0.14
|
-2.1%
|
| ANZ
|
ANZ Banking Group Limited
|
$24.56
|
-$0.06
|
-0.2%
|
| BHP
|
BHP Billiton Limited
|
$39.20
|
$1.35
|
3.6%
|
| BXB
|
Brambles Limited
|
$7.11
|
$0.01
|
0.1%
|
| CBA
|
Commonwealth Bank
|
$55.28
|
$2.12
|
4.0%
|
| CSL
|
CSL Limited
|
$32.10
|
$0.28
|
0.9%
|
| FGL
|
Foster's Group
|
$5.50
|
-$0.11
|
-2.0%
|
| MQG
|
Macquarie Group Limited
|
$55.09
|
-$2.31
|
-4.0%
|
| NAB
|
National Aust. Bank
|
$31.58
|
-$0.02
|
-0.1%
|
| NCM
|
Newcrest Mining
|
$35.71
|
-$0.01
|
0.0%
|
| ORG
|
Origin Energy
|
$16.37
|
$0.19
|
1.2%
|
| QBE
|
QBE Insurance Group
|
$22.91
|
$0.11
|
0.5%
|
| RIO
|
Rio Tinto Limited
|
$64.92
|
$3.42
|
5.6%
|
| SUN
|
Suncorp - Metway
|
$9.15
|
$0.07
|
0.8%
|
| TLS
|
Telstra Corporation
|
$3.11
|
-$0.05
|
-1.6%
|
| WBC
|
Westpac Banking Corp
|
$26.96
|
$0.84
|
3.2%
|
| WDC
|
Westfield Group
|
$13.31
|
$0.01
|
0.1%
|
| WES
|
Wesfarmers Limited
|
$26.05
|
-$0.25
|
-1.0%
|
| WOW
|
Woolworths Limited
|
$29.75
|
$0.90
|
3.1%
|
| WPL
|
Woodside Petroleum
|
$52.72
|
$2.15
|
4.3%
|
The juggernaut that is the Australian share market continued on its merry way last week closing higher for the fifth time in the past six weeks. Both the All Ordinaries and the ASX 200 finished higher by 1.8% settling around 4,840 points. It has been an extraordinary run from the 3,100 lows seen earlier this year.
Major movers last week were once again the miners whilst the banks had mixed results.
Banks
ANZ finished down 0.2% to $24.56
CBA finished up 4.0% to $55.28
Macquarie finished down 4.0% to $55.09
NAB finished down 0.1% to $31.58
WBC finished up 3.2% to $26.96
Resources
BHP finished up 3.6% to $39.20
RIO Tinto finished up 5.6% to $64.92
Woodside Petroleum finished down 4.3% to $52.72
No one wants to be short this market. It has risen more than 50% from its lows and whilst global markets continue to forge ahead, we will continue to be supported.
