|
INDEX CODE
|
INDEX NAME
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| XAO
|
All Ordinaries
|
4,634.7
|
-16.8
|
-0.4%
|
| XJO
|
ASX 200
|
4,579.2
|
-22.7
|
-0.5%
|
|
STOCK CODE
|
COMPANY
|
CLOSING PRICE
|
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
| AMP
|
AMP Limited
|
$5.12
|
$0.03
|
0.6%
|
| ANZ
|
ANZ Banking Group Limited
|
$23.51
|
-$0.09
|
-0.4%
|
| BHP
|
BHP Billiton Limited
|
$39.46
|
$0.42
|
1.1%
|
| BXB
|
Brambles Limited
|
$6.29
|
$0.05
|
0.8%
|
| CBA
|
Commonwealth Bank
|
$50.90
|
-$0.92
|
-1.8%
|
| CSL
|
CSL Limited
|
$32.94
|
-$0.90
|
-2.7%
|
| FGL
|
Foster's Group
|
$6.15
|
-$0.09
|
-1.4%
|
| MQG
|
Macquarie Group Limited
|
$36.16
|
-$0.19
|
-0.5%
|
| NAB
|
National Aust. Bank
|
$25.00
|
-$0.55
|
-2.2%
|
| NCM
|
Newcrest Mining
|
$40.00
|
$0.08
|
0.2%
|
| ORG
|
Origin Energy
|
$15.84
|
-$0.17
|
-1.1%
|
| QBE
|
QBE Insurance Group
|
$17.12
|
-$0.07
|
-0.4%
|
| RIO
|
Rio Tinto Limited
|
$77.07
|
$1.47
|
1.9%
|
| SUN
|
Suncorp - Metway
|
$8.77
|
-$0.15
|
-1.7%
|
| TLS
|
Telstra Corporation
|
$2.64
|
-$0.03
|
-1.1%
|
| WBC
|
Westpac Banking Corp
|
$22.93
|
-$0.56
|
-2.4%
|
| WDC
|
Westfield Group
|
$12.34
|
$0.03
|
0.2%
|
| WES
|
Wesfarmers Limited
|
$32.90
|
-$0.85
|
-2.5%
|
| WOW
|
Woolworths Limited
|
$28.95
|
$0.04
|
0.1%
|
| WPL
|
Woodside Petroleum
|
$44.30
|
-$0.18
|
-0.4%
|
The Australian market lost further ground last week despite a benign lead from US markets. The All Ordinaries retreated another 0.4% whilst the ASX 200 fell more than 0.5%.
The big miners with generally higher however, the major banks all fell for a second week.
Banks
ANZ finished down 0.4% to $23.51
CBA finished down 1.8% to $50.90
Macquarie finished down 0.5% to $36.16
NAB finished down 2.2% at $25.00
WBC finished down 2.4% to $22.93
Resources
BHP finished up 1.1% to $39.46
RIO Tinto finished up 1.9% to $77.07
Woodside Petroleum down 0.4% to $44.30
With a successful September behind us, nervous investors eagerly await to see whether or not markets can extend their gains into October.
