INDEX
CODE |
INDEX NAME |
CLOSING
PRICE |
WEEKLY
MOVE
($)
|
WEEKLY
MOVE
(%)
|
| XAO |
All Ordinaries |
4,070.1 |
91.6 |
2.3% |
| XJO |
ASX 200 |
4,008.6 |
105.4 |
2.7% |
STOCK
CODE |
COMPANY |
CLOSING
PRICE |
WEEKLY
MOVE
($)
|
WEEKLY
MOVE
(%)
|
| AMP |
AMP Limited |
$3.95 |
$0.20 |
5.3% |
| ANZ |
ANZ Banking Group Limited |
$19.52 |
$0.77 |
4.1% |
| BHP |
BHP Billiton Limited |
$35.02 |
$0.47 |
1.4% |
| BXB |
Brambles Limited |
$6.47 |
$0.02 |
0.3% |
| CBA |
Commonwealth Bank |
$45.55 |
$2.22 |
5.1% |
| CSL |
CSL Limited |
$29.68 |
$1.23 |
4.3% |
| FGL |
Foster's Group |
$5.28 |
$0.02 |
0.4% |
| MQG |
Macquarie Group Limited |
$22.87 |
$2.16 |
10.4% |
| NAB |
National Aust. Bank |
$22.37 |
$1.36 |
6.5% |
| NCM |
Newcrest Mining |
$34.08 |
-$2.02 |
-5.6% |
| ORG |
Origin Energy |
$13.40 |
$0.63 |
4.9% |
| QBE |
QBE Insurance Group |
$12.88 |
$0.84 |
7.0% |
| RIO |
Rio Tinto Limited |
$61.80 |
-$0.85 |
-1.4% |
| SUN |
Suncorp - Metway |
$7.98 |
$0.04 |
0.5% |
| TLS |
Telstra Corporation |
$3.10 |
$0.04 |
1.3% |
| WBC |
Westpac Banking Corp |
$20.34 |
$1.61 |
8.6% |
| WDC |
Westfield Group |
$7.75 |
$0.23 |
3.1% |
| WES |
Wesfarmers Limited |
$31.59 |
$1.74 |
5.8% |
| WOW |
Woolworths Limited |
$24.86 |
$0.29 |
1.2% |
| WPL |
Woodside Petroleum |
$32.48 |
$1.11 |
3.5% |
After a 6% thumping the previous week, the Aussie market recovered some of its losses gaining around 2.5%.
The All Ordinaries closed at 4,070 points whilst the ASX 200 finished the week a little over 4,000 settling at 4,008 points.
The major banks all rose whilst the mining sector finished mixed.
Banks
ANZ finished up 4.1% to $19.52
CBA finished up 5.1% to $45.55
MQG finished up 10.4% to $22.87
NAB finished up 6.5% to $22.37
WBC finished up 8.6% to $20.34
Resources
BHP finished up 1.4% to $35.02
RIO finished down -1.4% to $61.80
WPL finished up 3.5% to $32.48
Last Friday saw the end of a horrible quarter for equities. Investors are now bracing themselves for another volatile quarter leading into Christmas.
