| INDEX CODE |
INDEX NAME |
CLOSING PRICE |
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
|
|
|
|
|
XAO
XJO |
All Ordinaries
ASX 200 |
4,958.6
4,864.3 |
33.7
27.8 |
0.7%
0.6% |
| STOCK CODE |
COMPANY |
CLOSING PRICE |
WEEKLY MOVE ($)
|
WEEKLY MOVE (%)
|
|
|
|
|
|
AMP
ANZ |
AMP Limited
ANZ Banking Group Limited |
$5.42
$23.74 |
-$0.05
-$0.49 |
-0.9%
-2.0% |
| BHP |
BHP Billiton Limited |
$47.25 |
$1.30 |
2.8% |
| BXB |
Brambles Limited |
$7.27 |
$0.28 |
4.0% |
| CBA |
Commonwealth Bank |
$52.66 |
-$0.43 |
-0.8% |
| CSL |
CSL Limited |
$35.96 |
$0.16 |
0.4% |
| FGL |
Foster's Group |
$5.69 |
-$0.01 |
-0.2% |
| MQG |
Macquarie Group Limited |
$37.04 |
-$1.04 |
-2.7% |
| NAB |
National Aust. Bank |
$25.52 |
-$0.48 |
-1.8% |
| NCM |
Newcrest Mining |
$40.02 |
$1.39 |
3.6% |
| ORG |
Origin Energy |
$16.25 |
-$0.58 |
-3.4% |
| QBE |
QBE Insurance Group |
$17.63 |
-$0.77 |
-4.2% |
| RIO |
Rio Tinto Limited |
$85.52 |
$1.59 |
1.9% |
| SUN |
Suncorp - Metway |
$8.51 |
-$0.10 |
-1.2% |
| TLS |
Telstra Corporation |
$2.81 |
-$0.01 |
-0.4% |
| WBC |
Westpac Banking Corp |
$23.48 |
-$0.25 |
-1.1% |
| WDC |
Westfield Group |
$9.75 |
$0.06 |
0.6% |
| WES |
Wesfarmers Limited |
$33.65 |
$0.39 |
1.2% |
| WOW |
Woolworths Limited |
$27.38 |
$0.53 |
2.0% |
| WPL |
Woodside Petroleum |
$42.85 |
$0.93 |
2.2% |
The Wrap
The Aussie market rose last week adding three quarters of a percent but it was largely uninspiring. The All Ordinaries lifted 34 points to close at 4,958 whilst the ASX 200 closed 28 points higher to settle at 4,864 points.
It was all the miners yet again holding up our market whilst the banks continued holding back the progress of the market.
Banks
ANZ finished down 2.0% to $23.74
CBA finished down 0.8% to $52.66
Macquarie finished down 2.7% to $37.04
NAB finished down 1.8% to $25.52
WBC finished down 1.1% to $23.48
Resources
BHP finished up 2.8% to $47.25
RIO Tinto finished up 1.9% to $85.52
Woodside Petroleum finished up 2.2% to $42.85
The US and European markets continue to forge ahead posting solid gains while the local market lags behind trading sideways at best.
